시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	18,015	200	1.12%	76	6,543
07/31 14:05	17,990	175	0.98%	3,036	6,467
07/31 13:40	17,995	180	1.01%	1,216	3,431
07/31 13:30	18,010	195	1.09%	1,771	2,215
07/31 13:25	18,015	200	1.12%	20	444
07/31 13:10	18,012	197	1.11%	100	424
07/31 11:50	18,010	195	1.09%	10	324
07/31 11:25	18,010	195	1.09%	1	314
07/31 10:15	18,015	200	1.12%	1	313
07/31 10:00	18,000	185	1.04%	10	312