시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	21,415	115	-0.53%	26	197,196
07/31 14:55	21,380	150	-0.70%	1,871	197,170
07/31 14:50	21,370	160	-0.74%	1,871	195,299
07/31 14:20	21,365	205	-0.95%	3,750	193,428
07/31 14:10	21,340	190	-0.88%	1,873	189,678
07/31 14:05	21,375	185	-0.86%	5,615	187,805
07/31 13:55	21,395	135	-0.63%	1,869	182,190
07/31 13:50	21,400	130	-0.60%	1,889	180,321
07/31 13:45	21,405	135	-0.63%	13	178,432
07/31 13:35	21,425	130	-0.60%	3,738	178,419