시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	9,390	1,750	22.91%	1,613	80,446
07/31 15:15	9,385	1,745	22.84%	519	78,833
07/31 15:10	9,370	1,730	22.64%	40	78,314
07/31 15:05	9,355	1,715	22.45%	7	78,274
07/31 15:00	9,335	1,695	22.19%	5	78,267
07/31 14:55	9,315	1,675	21.92%	150	78,262
07/31 14:45	9,315	1,675	21.92%	1	78,112
07/31 14:30	9,320	1,680	21.99%	1	78,111
07/31 14:25	9,320	1,680	21.99%	1,164	78,110
07/31 14:20	9,320	1,680	21.99%	30	76,946