시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 16,970 255 1.53% 20 2,748
07/31 14:45 16,980 265 1.59% 2 2,728
07/31 14:00 16,980 265 1.59% 1 2,726
07/31 13:55 17,020 305 1.82% 3 2,725
07/31 12:00 17,065 350 2.09% 1 2,722
07/31 11:40 17,075 360 2.15% 18 2,721
07/31 11:35 17,055 340 2.03% 20 2,703
07/31 11:30 17,030 315 1.88% 200 2,683
07/31 11:20 17,020 305 1.82% 745 2,483
07/31 11:10 16,995 280 1.68% 50 1,738
처음이전123