시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 30,855 2,955 10.59% 5 326,279
07/31 15:15 30,810 2,910 10.43% 10 326,274
07/31 14:50 30,505 2,605 9.34% 4 326,264
07/31 14:30 30,205 2,305 8.26% 12 326,260
07/31 14:25 30,190 2,290 8.21% 3,661 326,248
07/31 14:20 29,795 1,895 6.79% 2,701 322,587
07/31 14:15 30,000 2,100 7.53% 1,651 319,886
07/31 14:05 31,030 3,130 11.22% 2,580 318,235
07/31 13:55 31,500 3,600 12.90% 239 315,655
07/31 13:50 31,535 3,635 13.03% 2,575 315,416
처음이전123456