시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	13,980	4,420	46.23%	276	94,294
07/31 15:15	13,955	4,395	45.97%	20	94,018
07/31 15:10	13,930	4,370	45.71%	52	93,998
07/31 15:05	13,840	4,280	44.77%	1	93,946
07/31 15:00	13,850	4,290	44.87%	57	93,945
07/31 14:20	13,780	4,220	44.14%	50	93,888
07/31 14:15	13,790	4,230	44.25%	161	93,838
07/31 13:55	13,770	4,210	44.04%	600	93,677
07/31 13:50	13,765	4,205	43.99%	400	93,077
07/31 13:40	13,785	4,225	44.19%	172	92,677