시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	30,530	3,360	12.37%	1,157	59,889
07/31 15:15	30,350	3,180	11.70%	550	58,732
07/31 15:10	30,300	3,130	11.52%	3	58,182
07/31 15:05	30,335	3,165	11.65%	16	58,179
07/31 15:00	30,355	3,185	11.72%	10	58,163
07/31 14:55	30,295	3,125	11.50%	4	58,153
07/31 14:50	30,320	3,150	11.59%	3,265	58,149
07/31 14:45	30,375	3,205	11.80%	33	54,884
07/31 14:40	30,275	3,105	11.43%	42	54,851
07/31 14:35	30,275	3,105	11.43%	18	54,809