시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/31 15:30 3,805 470 -10.99% 14,499 314,144
07/31 15:15 3,855 430 -10.04% 3,008 299,645
07/31 15:10 3,860 415 -9.71% 2,642 296,637
07/31 15:05 3,850 425 -9.94% 350 293,995
07/31 15:00 3,850 425 -9.94% 210 293,645
07/31 14:55 3,850 430 -10.05% 571 293,435
07/31 14:50 3,850 430 -10.05% 1,602 292,864
07/31 14:45 3,855 425 -9.93% 151 291,262
07/31 14:40 3,850 430 -10.05% 9,832 291,111
07/31 14:35 3,855 420 -9.82% 1,321 281,279
처음이전123456