시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	13,080	300	-2.24%	10	17,601
07/31 15:15	13,055	330	-2.47%	8	17,591
07/31 15:05	13,060	320	-2.39%	5	17,583
07/31 15:00	13,065	330	-2.46%	118	17,578
07/31 14:40	13,080	305	-2.28%	17	17,460
07/31 14:35	13,095	295	-2.20%	6	17,443
07/31 14:30	13,090	295	-2.20%	15	17,437
07/31 14:10	13,075	310	-2.32%	12	17,422
07/31 13:55	13,075	305	-2.28%	8	17,410
07/31 13:40	13,115	280	-2.09%	4,418	17,402