시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	6,760	45	-0.66%	227	35,814
07/31 15:15	6,765	40	-0.59%	613	35,587
07/31 15:10	6,770	45	-0.66%	796	34,974
07/31 15:05	6,760	45	-0.66%	302	34,178
07/31 15:00	6,775	40	-0.59%	263	33,876
07/31 14:55	6,765	40	-0.59%	121	33,613
07/31 14:50	6,770	35	-0.51%	1,000	33,492
07/31 14:45	6,770	35	-0.51%	1,000	32,492
07/31 14:30	6,770	50	-0.73%	297	31,492
07/31 14:25	6,770	35	-0.51%	1	31,195