시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	48,340	185	0.38%	100	1,136
07/31 14:55	48,650	495	1.03%	50	1,036
07/31 14:25	48,755	600	1.25%	30	986
07/31 14:10	48,800	645	1.34%	10	956
07/31 13:20	48,900	745	1.55%	3	946
07/31 12:55	48,895	740	1.54%	5	943
07/31 12:45	48,920	765	1.59%	100	938
07/31 12:15	48,940	785	1.63%	99	838
07/31 11:55	48,975	820	1.70%	1	739
07/31 10:20	48,970	815	1.69%	161	738