시간	현재가	등락	등락률(%)	체결량	거래량
07/31 15:30	8,670	495	-5.40%	1	9,940
07/31 15:10	8,660	505	-5.51%	2	9,939
07/31 15:05	8,660	505	-5.51%	25	9,937
07/31 15:00	8,715	490	-5.32%	11	9,912
07/31 14:55	8,720	480	-5.22%	155	9,901
07/31 14:50	8,680	485	-5.29%	29	9,746
07/31 14:45	8,660	505	-5.51%	1	9,717
07/31 14:40	8,640	530	-5.78%	4	9,716
07/31 14:35	8,615	550	-6.00%	1	9,712
07/31 14:30	8,615	550	-6.00%	35	9,711