시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,070	1	-0.09%	3,692	441,165
08/01 15:15	1,085	14	-1.27%	1,520	437,473
08/01 15:10	1,076	8	-0.74%	9,829	435,953
08/01 15:05	1,093	22	2.05%	32,842	426,124
08/01 15:00	1,095	24	2.24%	9,459	393,282
08/01 14:55	1,082	11	-1.01%	9,531	383,823
08/01 14:50	1,068	5	-0.47%	2,283	374,292
08/01 14:45	1,080	9	-0.83%	688	372,009
08/01 14:40	1,068	3	-0.28%	35	371,321
08/01 14:35	1,085	14	1.31%	7,295	371,286