시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	1,161	88	-7.05%	1,534	88,242
08/01 15:15	1,174	75	-6.00%	397	86,708
08/01 15:10	1,180	69	-5.52%	2	86,311
08/01 15:05	1,174	75	-6.00%	115	86,309
08/01 15:00	1,191	75	-5.92%	1,434	86,194
08/01 14:55	1,180	69	-5.52%	100	84,760
08/01 14:45	1,190	91	-7.10%	2,624	84,660
08/01 14:40	1,166	88	-7.02%	3,349	82,036
08/01 14:35	1,161	88	-7.05%	1	78,687
08/01 14:30	1,160	94	-7.50%	482	78,686