시간	현재가	등락	등락률(%)	체결량	거래량
08/01 15:30	2,530	65	-2.50%	23,023	2,239,610
08/01 15:15	2,535	70	-2.69%	24,964	2,216,587
08/01 15:10	2,530	70	-2.69%	12,444	2,191,623
08/01 15:05	2,530	75	-2.88%	45,777	2,179,179
08/01 15:00	2,535	70	-2.69%	24,488	2,133,402
08/01 14:55	2,540	65	-2.50%	23,397	2,108,914
08/01 14:50	2,540	60	-2.31%	16,872	2,085,517
08/01 14:45	2,545	65	-2.49%	15,814	2,068,645
08/01 14:40	2,540	70	-2.68%	10,780	2,052,831
08/01 14:35	2,540	70	-2.68%	9,732	2,042,051