시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	69,400	2,300	-3.21%	253,646	19,696,670
08/01 14:25	69,300	2,400	-3.35%	535,696	19,443,024
08/01 14:20	69,300	2,400	-3.35%	320,798	18,907,328
08/01 14:15	69,100	2,400	-3.36%	235,619	18,586,530
08/01 14:10	69,200	2,400	-3.35%	291,574	18,350,911
08/01 14:05	69,300	2,400	-3.35%	523,838	18,059,337
08/01 14:00	69,300	2,300	-3.21%	264,067	17,535,499
08/01 13:55	69,300	2,200	-3.08%	119,708	17,271,432
08/01 13:50	69,300	2,200	-3.08%	126,159	17,151,724
08/01 13:45	69,400	2,200	-3.07%	425,860	17,025,565