시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	1,073	31	-2.81%	7,340	363,991
08/01 14:25	1,038	33	-3.08%	227	356,651
08/01 14:20	1,048	32	-2.96%	3,214	356,424
08/01 14:15	1,042	39	-3.61%	4,699	353,210
08/01 14:10	1,037	41	-3.80%	3,027	348,511
08/01 14:05	1,041	34	-3.16%	264	345,484
08/01 14:00	1,040	35	-3.26%	4,646	345,220
08/01 13:55	1,045	35	-3.24%	7,383	340,574
08/01 13:50	1,051	28	-2.59%	535	333,191
08/01 13:45	1,051	23	-2.14%	3	332,656