시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	29,350	475	-1.59%	228	128,071
08/01 14:25	29,350	525	-1.76%	401	127,843
08/01 14:20	29,325	575	-1.92%	556	127,442
08/01 14:15	29,325	575	-1.92%	820	126,886
08/01 14:10	29,350	500	-1.68%	1,066	126,066
08/01 14:05	29,350	500	-1.68%	418	125,000
08/01 14:00	29,350	525	-1.76%	957	124,582
08/01 13:55	29,350	550	-1.84%	962	123,625
08/01 13:50	29,375	525	-1.76%	898	122,663
08/01 13:45	29,300	550	-1.84%	172	121,765