시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	3,870	225	-5.49%	11,825	162,956
08/01 14:25	3,890	225	-5.47%	15,856	151,131
08/01 14:20	3,895	245	-5.92%	12,344	135,275
08/01 14:15	3,945	185	-4.48%	30,936	122,931
08/01 14:10	3,955	125	-3.06%	198	91,995
08/01 14:05	3,955	115	-2.83%	3	91,797
08/01 14:00	3,960	110	-2.70%	2	91,794
08/01 13:50	3,965	115	-2.82%	27	91,792
08/01 13:45	3,970	125	-3.05%	3,023	91,765
08/01 13:40	3,945	125	-3.07%	364	88,742