시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	4,135	195	-4.50%	904	247,879
08/01 14:25	4,135	195	-4.50%	2,017	246,975
08/01 14:20	4,130	200	-4.62%	5,838	244,958
08/01 14:15	4,150	195	-4.49%	5,314	239,120
08/01 14:10	4,150	185	-4.27%	1,261	233,806
08/01 14:05	4,145	185	-4.27%	782	232,545
08/01 14:00	4,145	185	-4.27%	552	231,763
08/01 13:55	4,140	185	-4.28%	2,117	231,211
08/01 13:50	4,145	180	-4.16%	86	229,094
08/01 13:45	4,140	185	-4.28%	192	229,008