시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	11,770	540	-4.39%	50	44,544
08/01 14:25	11,750	540	-4.39%	219	44,494
08/01 14:20	11,780	530	-4.31%	768	44,275
08/01 14:15	11,800	510	-4.14%	185	43,507
08/01 14:10	11,780	510	-4.15%	32	43,322
08/01 14:05	11,790	510	-4.15%	95	43,290
08/01 14:00	11,780	520	-4.23%	116	43,195
08/01 13:55	11,810	510	-4.14%	1,058	43,079
08/01 13:50	11,820	470	-3.82%	151	42,021
08/01 13:45	11,820	470	-3.82%	290	41,870