시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	5,330	90	-1.66%	2,583	32,848
08/01 14:20	5,330	90	-1.66%	232	30,265
08/01 14:10	5,340	70	-1.29%	10	30,033
08/01 14:05	5,330	70	-1.30%	1	30,023
08/01 14:00	5,360	70	-1.29%	243	30,022
08/01 13:55	5,380	50	-0.92%	21	29,779
08/01 13:50	5,420	90	-1.63%	5,725	29,758
08/01 13:45	5,350	80	-1.47%	894	24,033
08/01 13:35	5,330	80	-1.48%	42	23,139
08/01 13:30	5,330	80	-1.48%	126	23,097