시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	2,930	75	-2.50%	38	54,348
08/01 14:20	2,930	75	-2.50%	1,510	54,310
08/01 14:10	2,940	70	-2.33%	3,147	52,800
08/01 14:05	2,960	55	-1.82%	1,289	49,653
08/01 13:55	2,950	45	-1.50%	1	48,364
08/01 13:35	2,940	55	-1.84%	277	48,363
08/01 13:30	2,940	55	-1.84%	2,012	48,086
08/01 13:25	2,940	60	-2.00%	1,928	46,074
08/01 13:20	2,930	70	-2.33%	841	44,146
08/01 13:15	2,945	50	-1.67%	20	43,305