시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	641	29	-4.33%	284	5,102,188
08/01 14:25	641	30	-4.47%	12,150	5,101,904
08/01 14:20	638	32	-4.78%	11,559	5,089,754
08/01 14:15	637	32	-4.78%	9,739	5,078,195
08/01 14:10	639	31	-4.63%	2,522	5,068,456
08/01 14:05	640	35	-5.19%	25,050	5,065,934
08/01 14:00	636	35	-5.22%	50,867	5,040,884
08/01 13:55	639	33	-4.91%	8,213	4,990,017
08/01 13:50	639	32	-4.77%	16,810	4,981,804
08/01 13:45	637	34	-5.07%	22,492	4,964,994