시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	3,215	105	-3.16%	1,921	41,230
08/01 14:20	3,220	105	-3.16%	683	39,309
08/01 14:15	3,220	105	-3.16%	2,188	38,626
08/01 14:05	3,225	100	-3.01%	190	36,438
08/01 14:00	3,225	95	-2.86%	384	36,248
08/01 13:55	3,235	85	-2.56%	428	35,864
08/01 13:50	3,240	90	-2.70%	600	35,436
08/01 13:40	3,235	85	-2.56%	60	34,836
08/01 13:35	3,235	90	-2.71%	50	34,776
08/01 13:30	3,225	95	-2.86%	306	34,726