시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	1,162	89	-7.11%	1,131	78,204
08/01 14:20	1,160	94	-7.50%	812	77,073
08/01 14:15	1,153	98	-7.83%	375	76,261
08/01 14:10	1,155	94	-7.53%	70	75,886
08/01 14:05	1,154	97	-7.75%	461	75,816
08/01 14:00	1,158	96	-7.66%	3,615	75,355
08/01 13:55	1,159	91	-7.28%	37	71,740
08/01 13:50	1,159	92	-7.35%	297	71,703
08/01 13:45	1,159	92	-7.35%	882	71,406
08/01 13:40	1,160	89	-7.13%	1	70,524