시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	2,540	70	-2.68%	12,620	2,032,319
08/01 14:25	2,530	75	-2.88%	8,918	2,019,699
08/01 14:20	2,530	80	-3.07%	44,574	2,010,781
08/01 14:15	2,525	75	-2.88%	13,122	1,966,207
08/01 14:10	2,525	75	-2.88%	6,868	1,953,085
08/01 14:05	2,525	75	-2.88%	27,199	1,946,217
08/01 14:00	2,530	70	-2.69%	17,027	1,919,018
08/01 13:55	2,530	70	-2.69%	5,898	1,901,991
08/01 13:50	2,535	70	-2.69%	3,523	1,896,093
08/01 13:45	2,535	70	-2.69%	10,944	1,892,570