시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:10	1,060	27	-2.48%	100	63,285
08/01 14:05	1,060	30	-2.75%	35	63,185
08/01 14:00	1,057	30	-2.76%	1	63,150
08/01 13:50	1,060	27	-2.48%	88	63,149
08/01 13:35	1,060	27	-2.48%	1	63,061
08/01 13:25	1,053	34	-3.13%	11	63,060
08/01 13:15	1,060	34	-3.11%	591	63,049
08/01 13:00	1,065	22	-2.02%	1	62,458
08/01 12:40	1,055	32	-2.94%	1,663	62,457
08/01 12:35	1,055	32	-2.94%	1	60,794