시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:00	17,410	580	-3.22%	1	6,121
08/01 13:50	17,440	550	-3.06%	1	6,120
08/01 13:45	17,360	640	-3.56%	21	6,119
08/01 13:30	17,360	630	-3.50%	3	6,098
08/01 13:25	17,500	640	-3.53%	33	6,095
08/01 13:20	17,500	620	-3.42%	23	6,062
08/01 13:15	17,500	620	-3.42%	211	6,039
08/01 13:10	17,400	620	-3.44%	153	5,828
08/01 13:05	17,450	590	-3.27%	70	5,675
08/01 13:00	17,460	540	-3.00%	28	5,605