시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	966	49	-4.83%	2,268	209,831
08/01 14:25	968	50	-4.91%	180	207,563
08/01 14:20	968	51	-5.00%	2,783	207,383
08/01 14:10	965	51	-5.02%	2,121	204,600
08/01 14:05	967	51	-5.01%	4,478	202,479
08/01 14:00	968	42	-4.16%	49	198,001
08/01 13:55	968	44	-4.35%	510	197,952
08/01 13:45	968	49	-4.82%	3,501	197,442
08/01 13:40	961	57	-5.60%	2,352	193,941
08/01 13:35	960	56	-5.51%	1,922	191,589