시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	14,760	520	-3.40%	74	76,517
08/01 14:25	14,790	510	-3.33%	2,104	76,443
08/01 14:20	14,780	530	-3.46%	64	74,339
08/01 14:15	14,780	540	-3.52%	2,240	74,275
08/01 14:10	14,830	530	-3.45%	288	72,035
08/01 14:05	14,770	530	-3.46%	270	71,747
08/01 14:00	14,800	530	-3.46%	467	71,477
08/01 13:55	14,780	530	-3.46%	2,182	71,010
08/01 13:50	14,780	510	-3.34%	600	68,828
08/01 13:45	14,820	510	-3.33%	369	68,228