시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	6,870	340	-4.72%	318	91,267
08/01 14:25	6,840	360	-5.00%	124	90,949
08/01 14:20	6,820	380	-5.28%	590	90,825
08/01 14:15	6,800	380	-5.29%	174	90,235
08/01 14:10	6,790	440	-6.09%	3,083	90,061
08/01 14:05	6,790	420	-5.83%	413	86,978
08/01 14:00	6,810	420	-5.81%	642	86,565
08/01 13:55	6,800	400	-5.56%	300	85,923
08/01 13:50	6,800	370	-5.16%	2	85,623
08/01 13:45	6,810	460	-6.33%	2,843	85,621