시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	3,800	215	6.00%	5,435	407,823
08/01 14:25	3,760	175	4.88%	9,177	402,388
08/01 14:20	3,775	190	5.30%	1,287	393,211
08/01 14:15	3,790	205	5.72%	1,083	391,924
08/01 14:10	3,790	205	5.72%	1,756	390,841
08/01 14:05	3,800	215	6.00%	12,818	389,085
08/01 14:00	3,810	225	6.28%	7,165	376,267
08/01 13:55	3,815	230	6.42%	26,486	369,102
08/01 13:50	3,765	180	5.02%	1,079	342,616
08/01 13:45	3,740	155	4.32%	1,852	341,537