시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:10	11,060	170	-1.51%	1	4,503
08/01 14:05	11,050	180	-1.60%	150	4,502
08/01 13:55	11,060	170	-1.51%	1	4,352
08/01 13:45	11,060	180	-1.60%	200	4,351
08/01 13:40	11,090	140	-1.25%	10	4,151
08/01 13:35	11,060	180	-1.60%	320	4,141
08/01 13:00	11,060	180	-1.60%	44	3,821
08/01 12:50	11,060	170	-1.51%	5	3,777
08/01 12:45	11,060	170	-1.51%	155	3,772
08/01 12:40	11,070	170	-1.51%	22	3,617