시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	1,687	117	-6.49%	914	128,660
08/01 14:25	1,687	112	-6.23%	50	127,746
08/01 14:20	1,691	119	-6.57%	3,088	127,696
08/01 14:15	1,700	109	-6.03%	22,328	124,608
08/01 14:10	1,702	100	-5.55%	496	102,280
08/01 14:05	1,701	99	-5.50%	191	101,784
08/01 14:00	1,703	99	-5.49%	2	101,593
08/01 13:55	1,703	96	-5.34%	41	101,591
08/01 13:50	1,705	95	-5.28%	199	101,550
08/01 13:40	1,709	100	-5.53%	6,258	101,351