시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	2,030	110	-5.14%	8,965	449,103
08/01 14:25	2,030	110	-5.14%	46,846	440,138
08/01 14:20	2,025	90	-4.26%	4,151	393,292
08/01 14:15	2,025	95	-4.48%	6,042	389,141
08/01 14:10	2,025	95	-4.48%	686	383,099
08/01 14:05	2,020	95	-4.49%	3,824	382,413
08/01 14:00	2,025	95	-4.48%	5,492	378,589
08/01 13:55	2,025	90	-4.26%	2,779	373,097
08/01 13:50	2,030	90	-4.25%	4,215	370,318
08/01 13:45	2,030	83	-3.93%	1,168	366,103