시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	3,790	120	-3.07%	1	46,141
08/01 14:20	3,780	135	-3.45%	62	46,140
08/01 14:15	3,790	130	-3.32%	1,731	46,078
08/01 14:10	3,795	120	-3.07%	249	44,347
08/01 14:05	3,790	120	-3.07%	1,173	44,098
08/01 14:00	3,805	105	-2.69%	2	42,925
08/01 13:55	3,800	110	-2.81%	6	42,923
08/01 13:50	3,790	125	-3.19%	85	42,917
08/01 13:40	3,800	135	-3.43%	63	42,832
08/01 13:35	3,790	135	-3.44%	588	42,769