시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	46,400	500	1.09%	6,587	640,849
08/01 14:25	46,450	550	1.20%	2,983	634,262
08/01 14:20	46,400	500	1.09%	9,151	631,279
08/01 14:15	46,200	300	0.65%	3,092	622,128
08/01 14:10	46,150	400	-0.86%	5,706	619,036
08/01 14:05	45,750	400	-0.87%	4,254	613,330
08/01 14:00	45,950	550	-1.18%	7,288	609,076
08/01 13:55	45,500	550	-1.19%	6,260	601,788
08/01 13:50	45,600	450	-0.98%	6,383	595,528
08/01 13:45	45,700	300	-0.65%	2,856	589,145