시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:00	2,345	20	0.00%	503	39,889
08/01 13:50	2,335	10	-0.43%	1	39,386
08/01 13:45	2,355	10	0.43%	69	39,385
08/01 13:40	2,370	25	1.07%	2,730	39,316
08/01 13:35	2,350	20	0.86%	983	36,586
08/01 13:30	2,345	20	0.00%	113	35,603
08/01 13:25	2,330	20	-0.85%	2,279	35,490
08/01 13:20	2,330	20	-0.85%	114	33,211
08/01 13:10	2,335	10	-0.43%	1	33,097
08/01 13:05	2,330	20	-0.85%	1,353	33,096