시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:00	3,025	45	-1.47%	1,000	41,683
08/01 13:55	3,040	30	-0.98%	54	40,683
08/01 13:45	3,045	25	-0.81%	1	40,629
08/01 13:35	3,030	40	-1.30%	134	40,628
08/01 13:30	3,030	65	-2.10%	2,024	40,494
08/01 13:25	3,010	65	-2.11%	116	38,470
08/01 13:20	3,010	60	-1.95%	700	38,354
08/01 13:10	3,010	60	-1.95%	4	37,654
08/01 13:00	3,005	65	-2.12%	113	37,650
08/01 12:55	3,025	60	-1.94%	5,096	37,537