시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	1,581	26	-1.62%	4	176,556
08/01 14:25	1,580	30	-1.86%	269	176,552
08/01 14:20	1,575	31	-1.93%	100	176,283
08/01 14:15	1,579	27	-1.68%	178	176,183
08/01 14:10	1,576	31	-1.93%	807	176,005
08/01 14:05	1,579	31	-1.93%	118	175,198
08/01 14:00	1,582	32	-1.98%	1,651	175,080
08/01 13:55	1,584	31	-1.92%	244	173,429
08/01 13:50	1,588	33	-2.04%	3,510	173,185
08/01 13:45	1,589	25	-1.55%	406	169,675