시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	1,360	59	-4.16%	102	71,441
08/01 14:25	1,361	58	-4.09%	28	71,339
08/01 14:15	1,366	57	-4.01%	186	71,311
08/01 14:10	1,371	50	-3.52%	201	71,125
08/01 14:05	1,369	50	-3.52%	2	70,924
08/01 14:00	1,369	50	-3.52%	101	70,922
08/01 13:55	1,377	58	-4.04%	2,035	70,821
08/01 13:50	1,377	52	-3.64%	6,285	68,786
08/01 13:45	1,368	58	-4.07%	808	62,501
08/01 13:40	1,361	60	-4.22%	901	61,693