시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	2,335	75	-3.11%	377	135,493
08/01 14:25	2,335	75	-3.11%	578	135,116
08/01 14:20	2,330	85	-3.52%	1,376	134,538
08/01 14:15	2,340	85	-3.51%	279	133,162
08/01 14:10	2,340	85	-3.51%	2,655	132,883
08/01 14:05	2,335	70	-2.91%	2	130,228
08/01 14:00	2,330	75	-3.12%	400	130,226
08/01 13:55	2,335	75	-3.11%	1,205	129,826
08/01 13:50	2,345	85	-3.50%	16,557	128,621
08/01 13:45	2,345	60	-2.49%	684	112,064