시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	7,230	310	-4.11%	914	97,928
08/01 14:25	7,220	310	-4.12%	230	97,014
08/01 14:20	7,230	310	-4.11%	1,001	96,784
08/01 14:15	7,230	310	-4.11%	527	95,783
08/01 14:10	7,230	300	-3.98%	115	95,256
08/01 14:00	7,230	320	-4.24%	620	95,141
08/01 13:55	7,240	310	-4.11%	103	94,521
08/01 13:50	7,230	300	-3.98%	4	94,418
08/01 13:45	7,220	320	-4.24%	13	94,414
08/01 13:40	7,230	310	-4.11%	60	94,401