시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	5,800	230	-3.81%	19	28,812
08/01 14:20	5,800	260	-4.29%	50	28,793
08/01 14:15	5,810	260	-4.28%	130	28,743
08/01 14:10	5,810	250	-4.13%	128	28,613
08/01 14:05	5,770	260	-4.31%	197	28,485
08/01 14:00	5,780	250	-4.15%	14	28,288
08/01 13:55	5,780	240	-3.99%	5	28,274
08/01 13:50	5,800	240	-3.97%	19	28,269
08/01 13:45	5,780	240	-3.99%	60	28,250
08/01 13:40	5,800	230	-3.81%	151	28,190