시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	10,840	650	-5.66%	24,946	1,980,651
08/01 14:25	10,790	730	-6.34%	24,776	1,955,705
08/01 14:20	10,720	770	-6.70%	18,705	1,930,929
08/01 14:15	10,720	770	-6.70%	16,594	1,912,224
08/01 14:10	10,720	770	-6.70%	21,094	1,895,630
08/01 14:05	10,710	830	-7.19%	16,751	1,874,536
08/01 14:00	10,720	830	-7.19%	27,393	1,857,785
08/01 13:55	10,650	900	-7.79%	12,958	1,830,392
08/01 13:50	10,630	850	-7.40%	20,812	1,817,434
08/01 13:45	10,610	890	-7.74%	11,952	1,796,622