시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:35	2,145	5	-0.23%	1,716	51,848
08/01 13:30	2,155	5	0.23%	6,107	50,132
08/01 13:25	2,155	5	0.23%	2,895	44,025
08/01 13:15	2,170	20	0.93%	101	41,130
08/01 13:00	2,220	70	3.26%	1,758	41,029
08/01 12:55	2,245	95	4.42%	15,628	39,271
08/01 12:30	2,150	0	0.00%	2,000	23,643
08/01 12:25	2,145	5	-0.23%	3,690	21,643
08/01 11:35	2,145	5	-0.23%	356	17,953
08/01 11:10	2,145	10	-0.46%	1,074	17,597