시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:30	11,890	720	-5.71%	2,652	149,457
08/01 14:25	11,860	740	-5.87%	1,341	146,805
08/01 14:20	11,860	740	-5.87%	2,930	145,464
08/01 14:15	11,860	710	-5.65%	243	142,534
08/01 14:10	11,860	720	-5.72%	509	142,291
08/01 14:05	11,870	690	-5.49%	149	141,782
08/01 14:00	11,870	710	-5.64%	469	141,633
08/01 13:55	11,860	710	-5.65%	1,920	141,164
08/01 13:50	11,840	710	-5.66%	803	139,244
08/01 13:45	11,840	710	-5.66%	366	138,441