시간	현재가	등락	등락률(%)	체결량	거래량
08/01 14:25	12,900	410	-3.08%	152	34,247
08/01 14:20	12,910	410	-3.08%	2,526	34,095
08/01 14:15	12,915	395	-2.97%	131	31,569
08/01 14:10	12,925	380	-2.86%	100	31,438
08/01 14:05	12,935	375	-2.82%	1,547	31,338
08/01 14:00	12,910	410	-3.08%	785	29,791
08/01 13:55	12,890	415	-3.12%	234	29,006
08/01 13:45	12,890	415	-3.12%	128	28,772
08/01 13:40	12,905	410	-3.08%	389	28,644
08/01 13:35	12,905	400	-3.01%	36	28,255