시간	현재가	등락	등락률(%)	체결량	거래량
08/01 13:40	69,300	2,200	-3.08%	137,538	16,599,705
08/01 13:35	69,400	2,200	-3.07%	179,088	16,462,167
08/01 13:30	69,500	2,100	-2.93%	145,073	16,283,079
08/01 13:25	69,500	2,000	-2.80%	103,139	16,138,006
08/01 13:20	69,500	2,000	-2.80%	105,236	16,034,867
08/01 13:15	69,500	2,100	-2.93%	178,385	15,929,631
08/01 13:10	69,500	2,200	-3.07%	144,082	15,751,246
08/01 13:05	69,500	2,200	-3.07%	538,213	15,607,164
08/01 13:00	69,600	2,100	-2.93%	304,447	15,068,951
08/01 12:55	69,600	2,000	-2.79%	276,888	14,764,504